Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 13:43:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:43:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 202,00815 950,00916 000,00190,000
30.01.2026 13:41:382411 010,001412 500,00913 000,00613 002,00514 882,0015 000,00315 202,00815 950,00916 000,00190,000
30.01.2026 13:41:332411 010,001412 500,00913 000,00613 002,00514 882,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:41:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:41:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:41:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:40:482411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:40:462411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:40:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:40:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 13:40:052411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 13:40:012411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:40:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:40:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 13:39:172411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 13:39:152411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:39:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:37:492411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 13:37:472411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 13:37:042411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 13:37:022411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:37:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 13:36:202411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 13:36:172411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:36:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:36:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 176,00815 950,00916 000,00190,000
30.01.2026 13:36:032411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 176,00815 950,00916 000,00190,000
30.01.2026 13:35:332411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:35:332411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:35:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:35:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 13:33:202411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 13:33:162411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:33:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:33:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:31:032411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:31:002411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:31:002411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:31:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:31:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:30:182411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:30:152411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:28:042411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000